Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3162 3199 3144 3155 0 -14.19(-0.45%)
Jun 28, 2018 3180 3198 3130 3169 0 -8.07(-0.25%)
Jun 27, 2018 3269 3274 3171 3177 0 -57.04(-1.76%)
Jun 26, 2018 3188 3247 3167 3234 0 +50.32(+1.58%)
Jun 25, 2018 3283 3293 3126 3184 0 -235.11(-6.88%)
Jun 22, 2018 3386 3431 3373 3419 0 +59.80(+1.78%)
Jun 21, 2018 3391 3413 3350 3359 0 -35.31(-1.04%)
Jun 20, 2018 3439 3452 3380 3394 0 -15.73(-0.46%)
Jun 19, 2018 3427 3441 3384 3410 0 -37.74(-1.09%)
Jun 18, 2018 3433 3458 3409 3448 0 -27.64(-0.80%)
Jun 15, 2018 3475 3481 3436 3475 0 +38.33(+1.12%)
Jun 14, 2018 3433 3485 3404 3437 0 +48.32(+1.43%)
Jun 13, 2018 3340 3408 3330 3389 0 +65.40(+1.97%)
Jun 12, 2018 3283 3352 3277 3323 0 +44.31(+1.35%)
Jun 11, 2018 3270 3300 3267 3279 0 +13.02(+0.40%)
Jun 08, 2018 3267 3277 3237 3266 0 -13.50(-0.41%)
Jun 07, 2018 3285 3316 3259 3279 0 -9.35(-0.28%)
Jun 06, 2018 3226 3294 3220 3289 0 +57.39(+1.78%)
Jun 05, 2018 3241 3290 3216 3231 0 -133.25(-3.96%)
Jun 04, 2018 3366 3380 3346 3365 0 +7.92(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.