Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2546 2554 2514 2536 0 +21.03(+0.84%)
Jun 29, 2015 2571 2580 2513 2515 0 -85.02(-3.27%)
Jun 26, 2015 2602 2616 2590 2600 0 +17.58(+0.68%)
Jun 25, 2015 2606 2616 2575 2583 0 +9.12(+0.35%)
Jun 24, 2015 2596 2623 2571 2574 0 +9.00(+0.35%)
Jun 23, 2015 2588 2596 2544 2565 0 -19.77(-0.76%)
Jun 22, 2015 2599 2611 2564 2584 0 +51.15(+2.02%)
Jun 19, 2015 2521 2545 2514 2533 0 +15.03(+0.60%)
Jun 18, 2015 2469 2526 2465 2518 0 +48.40(+1.96%)
Jun 17, 2015 2458 2479 2443 2470 0 +1.80(+0.07%)
Jun 16, 2015 2452 2476 2442 2468 0 +10.65(+0.43%)
Jun 15, 2015 2441 2462 2424 2457 0 -8.61(-0.35%)
Jun 12, 2015 2460 2480 2454 2466 0 -24.21(-0.97%)
Jun 11, 2015 2466 2493 2457 2490 0 +32.89(+1.34%)
Jun 10, 2015 2465 2487 2450 2457 0 -5.03(-0.20%)
Jun 09, 2015 2448 2466 2436 2462 0 +6.58(+0.27%)
Jun 08, 2015 2462 2477 2450 2456 0 -20.02(-0.81%)
Jun 05, 2015 2460 2484 2450 2476 0 +1.55(+0.06%)
Jun 04, 2015 2480 2502 2466 2474 0 -22.28(-0.89%)
Jun 03, 2015 2478 2502 2470 2496 0 +36.39(+1.48%)
Jun 02, 2015 2442 2474 2438 2460 0 +15.80(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.