Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1888	1896	1871	1887	0	-1.65(-0.09%)
Jun 27, 2014	1886	1898	1879	1889	0	-1.81(-0.10%)
Jun 26, 2014	1893	1904	1881	1890	0	-4.20(-0.22%)
Jun 25, 2014	1886	1905	1880	1895	0	-8.05(-0.42%)
Jun 24, 2014	1914	1945	1898	1903	0	-44.92(-2.31%)
Jun 23, 2014	1928	1957	1925	1948	0	+13.59(+0.70%)
Jun 20, 2014	1924	1947	1918	1934	0	+7.88(+0.41%)
Jun 19, 2014	1910	1929	1907	1926	0	+8.10(+0.42%)
Jun 18, 2014	1899	1921	1890	1918	0	+1.68(+0.09%)
Jun 17, 2014	1889	1918	1884	1916	0	+9.35(+0.49%)
Jun 16, 2014	1908	1918	1898	1907	0	-22.13(-1.15%)
Jun 13, 2014	1927	1940	1914	1929	0	-11.24(-0.58%)
Jun 12, 2014	1983	1985	1934	1940	0	-50.85(-2.55%)
Jun 11, 2014	1990	2000	1984	1991	0	-6.85(-0.34%)
Jun 10, 2014	1999	2005	1975	1998	0	-1.09(-0.05%)
Jun 06, 2014	2002	2008	1990	1999	0	+12.92(+0.65%)
Jun 05, 2014	1980	1989	1970	1986	0	+9.77(+0.49%)
Jun 04, 2014	1968	1985	1963	1977	0	+5.01(+0.25%)
Jun 03, 2014	1959	1976	1954	1972	0	+5.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.