Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1541 1560 1534 1556 0 +28.06(+1.84%)
Jun 29, 2015 1551 1564 1526 1528 0 -35.31(-2.26%)
Jun 26, 2015 1563 1577 1553 1563 0 +3.92(+0.25%)
Jun 25, 2015 1542 1579 1530 1559 0 +22.98(+1.50%)
Jun 24, 2015 1549 1555 1534 1536 0 -14.11(-0.91%)
Jun 23, 2015 1551 1565 1540 1551 0 -6.11(-0.39%)
Jun 22, 2015 1577 1585 1550 1557 0 -9.22(-0.59%)
Jun 19, 2015 1555 1573 1549 1566 0 +12.22(+0.79%)
Jun 18, 2015 1552 1563 1545 1554 0 +6.11(+0.39%)
Jun 17, 2015 1554 1560 1537 1548 0 -0.52(-0.03%)
Jun 16, 2015 1542 1555 1536 1548 0 +5.38(+0.35%)
Jun 15, 2015 1541 1551 1529 1543 0 -7.75(-0.50%)
Jun 12, 2015 1560 1571 1547 1550 0 -20.11(-1.28%)
Jun 11, 2015 1570 1578 1563 1571 0 +5.92(+0.38%)
Jun 10, 2015 1561 1577 1555 1565 0 +5.52(+0.35%)
Jun 09, 2015 1563 1571 1553 1559 0 -8.94(-0.57%)
Jun 08, 2015 1564 1581 1556 1568 0 +9.19(+0.59%)
Jun 05, 2015 1565 1572 1548 1559 0 -9.56(-0.61%)
Jun 04, 2015 1573 1591 1542 1568 0 +29.29(+1.90%)
Jun 03, 2015 1547 1557 1532 1539 0 -5.81(-0.38%)
Jun 02, 2015 1551 1557 1536 1545 0 -10.39(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.