Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1311	1332	1308	1325	0	+9.04(+0.69%)
Jun 29, 2011	1294	1319	1294	1316	0	+20.91(+1.61%)
Jun 28, 2011	1274	1298	1276	1295	0	+10.47(+0.82%)
Jun 27, 2011	1253	1293	1260	1284	0	+22.87(+1.81%)
Jun 24, 2011	1264	1280	1255	1262	0	-11.21(-0.88%)
Jun 23, 2011	1259	1281	1256	1273	0	-14.67(-1.14%)
Jun 22, 2011	1287	1309	1286	1287	0	-16.86(-1.29%)
Jun 21, 2011	1289	1309	1288	1304	0	+12.18(+0.94%)
Jun 20, 2011	1290	1298	1284	1292	0	-0.36(-0.03%)
Jun 17, 2011	1279	1302	1280	1292	0	+16.20(+1.27%)
Jun 16, 2011	1259	1288	1260	1276	0	+8.06(+0.64%)
Jun 15, 2011	1277	1286	1254	1268	0	-22.23(-1.72%)
Jun 14, 2011	1278	1302	1281	1290	0	+13.72(+1.07%)
Jun 13, 2011	1266	1284	1261	1277	0	+2.72(+0.21%)
Jun 10, 2011	1263	1288	1251	1274	0	-10.28(-0.80%)
Jun 09, 2011	1262	1294	1265	1284	0	+14.34(+1.13%)
Jun 08, 2011	1251	1288	1261	1270	0	+0.16(+0.01%)
Jun 07, 2011	1268	1294	1266	1270	0	-3.46(-0.27%)
Jun 06, 2011	1278	1297	1267	1273	0	-16.99(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.