Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1242 1279 1229 1233 0 -22.53(-1.80%)
Jun 29, 2010 1250 1288 1247 1255 0 -42.75(-3.29%)
Jun 25, 2010 1276 1307 1262 1298 0 +38.24(+3.04%)
Jun 24, 2010 1259 1287 1252 1260 0 -22.93(-1.79%)
Jun 23, 2010 1283 1307 1273 1283 0 -15.89(-1.22%)
Jun 22, 2010 1303 1331 1295 1298 0 -13.79(-1.05%)
Jun 21, 2010 1317 1340 1305 1312 0 -3.81(-0.29%)
Jun 18, 2010 1304 1326 1292 1316 0 +14.33(+1.10%)
Jun 17, 2010 1300 1321 1289 1302 0 -11.06(-0.84%)
Jun 16, 2010 1288 1324 1296 1313 0 -1.55(-0.12%)
Jun 15, 2010 1280 1316 1282 1314 0 +29.40(+2.29%)
Jun 14, 2010 1290 1316 1277 1285 0 -12.86(-0.99%)
Jun 11, 2010 1286 1308 1274 1298 0 -5.13(-0.39%)
Jun 10, 2010 1271 1306 1266 1303 0 +50.66(+4.05%)
Jun 09, 2010 1265 1286 1247 1252 0 -8.51(-0.67%)
Jun 08, 2010 1243 1267 1221 1261 0 +16.25(+1.31%)
Jun 07, 2010 1260 1285 1242 1245 0 -20.66(-1.63%)
Jun 04, 2010 1261 1299 1260 1265 0 -52.28(-3.97%)
Jun 03, 2010 1318 1341 1303 1317 0 -12.90(-0.97%)
Jun 02, 2010 1298 1332 1286 1330 0 +41.55(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.