Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1569 1586 1550 1576 0 -8.18(-0.52%)
Jun 29, 2016 1578 1590 1567 1584 0 +16.97(+1.08%)
Jun 28, 2016 1559 1570 1543 1567 0 +11.84(+0.76%)
Jun 27, 2016 1575 1575 1536 1555 0 -51.53(-3.21%)
Jun 24, 2016 1608 1633 1592 1607 0 -112.72(-6.56%)
Jun 23, 2016 1706 1720 1700 1719 0 +47.08(+2.82%)
Jun 22, 2016 1678 1688 1667 1672 0 -9.27(-0.55%)
Jun 21, 2016 1685 1693 1675 1681 0 +9.23(+0.55%)
Jun 20, 2016 1681 1690 1670 1672 0 +36.04(+2.20%)
Jun 17, 2016 1631 1643 1622 1636 0 +14.09(+0.87%)
Jun 16, 2016 1600 1625 1591 1622 0 +0.08(+0.00%)
Jun 15, 2016 1621 1637 1616 1622 0 +19.63(+1.23%)
Jun 14, 2016 1610 1617 1590 1602 0 -15.37(-0.95%)
Jun 13, 2016 1624 1638 1613 1618 0 -23.05(-1.40%)
Jun 10, 2016 1651 1656 1634 1641 0 -28.29(-1.69%)
Jun 09, 2016 1670 1675 1660 1669 0 -21.61(-1.28%)
Jun 08, 2016 1694 1699 1684 1691 0 -1.20(-0.07%)
Jun 07, 2016 1693 1701 1685 1692 0 +7.08(+0.42%)
Jun 06, 2016 1681 1690 1674 1685 0 +20.58(+1.24%)
Jun 03, 2016 1670 1677 1651 1664 0 -13.16(-0.78%)
Jun 02, 2016 1666 1681 1662 1677 0 +4.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.