Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3519 3532 3517 3530 0 +12.80(+0.36%)
Jun 29, 2004 3518 3524 3511 3518 0 -1.00(-0.03%)
Jun 28, 2004 3524 3524 3512 3518 0 -4.50(-0.13%)
Jun 25, 2004 3525 3532 3522 3523 0 -1.80(-0.05%)
Jun 24, 2004 3545 3545 3519 3525 0 -20.50(-0.58%)
Jun 23, 2004 3535 3549 3535 3545 0 +11.40(+0.32%)
Jun 22, 2004 3546 3546 3532 3534 0 -13.50(-0.38%)
Jun 21, 2004 3526 3549 3525 3547 0 +24.10(+0.68%)
Jun 18, 2004 3513 3527 3512 3523 0 +16.50(+0.47%)
Jun 17, 2004 3487 3507 3486 3507 0 +22.20(+0.64%)
Jun 16, 2004 3470 3488 3470 3485 0 +17.00(+0.49%)
Jun 15, 2004 3473 3474 3459 3468 0 -10.50(-0.30%)
Jun 14, 2004 3472 3481 3472 3478 409,529,984 +0.00(+0.00%)
Jun 11, 2004 3472 3481 3472 3478 0 +9.00(+0.26%)
Jun 10, 2004 3466 3473 3460 3469 0 +2.50(+0.07%)
Jun 09, 2004 3484 3484 3461 3467 0 -15.80(-0.45%)
Jun 08, 2004 3488 3498 3480 3482 0 +0.10(+0.00%)
Jun 07, 2004 3469 3485 3469 3482 0 +15.70(+0.45%)
Jun 04, 2004 3466 3470 3459 3467 0 +1.00(+0.03%)
Jun 03, 2004 3471 3475 3461 3466 0 -7.50(-0.22%)
Jun 02, 2004 3456 3474 3456 3473 0 +18.50(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.