Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2195	2225	2175	2195	0	+17.86(+0.82%)
Jun 26, 2013	2174	2201	2152	2177	0	+17.04(+0.79%)
Jun 25, 2013	2153	2179	2132	2160	0	+21.26(+0.99%)
Jun 24, 2013	2137	2165	2104	2139	0	-23.78(-1.10%)
Jun 21, 2013	2184	2201	2134	2162	0	-8.19(-0.38%)
Jun 20, 2013	2205	2218	2156	2171	0	-58.73(-2.63%)
Jun 19, 2013	2250	2271	2220	2229	0	-24.16(-1.07%)
Jun 18, 2013	2230	2267	2223	2253	0	+19.46(+0.87%)
Jun 17, 2013	2227	2259	2212	2234	0	+19.51(+0.88%)
Jun 14, 2013	2222	2245	2200	2215	0	-11.59(-0.52%)
Jun 13, 2013	2189	2236	2173	2226	0	+41.65(+1.91%)
Jun 12, 2013	2223	2233	2175	2184	0	-24.94(-1.13%)
Jun 11, 2013	2209	2236	2189	2209	0	-26.47(-1.18%)
Jun 10, 2013	2230	2259	2214	2236	0	+8.97(+0.40%)
Jun 07, 2013	2200	2241	2189	2227	0	+32.06(+1.46%)
Jun 06, 2013	2175	2207	2154	2195	0	+17.69(+0.81%)
Jun 05, 2013	2200	2220	2165	2177	0	-36.15(-1.63%)
Jun 04, 2013	2220	2249	2191	2213	0	-10.77(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.