Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1742	1773	1736	1757	0	+15.68(+0.90%)
Jun 29, 2011	1732	1759	1722	1741	0	+7.67(+0.44%)
Jun 28, 2011	1697	1742	1703	1734	0	+29.22(+1.71%)
Jun 27, 2011	1685	1718	1675	1705	0	+14.19(+0.84%)
Jun 24, 2011	1701	1719	1677	1690	0	-14.18(-0.83%)
Jun 23, 2011	1671	1713	1660	1705	0	+9.18(+0.54%)
Jun 22, 2011	1700	1724	1687	1695	0	-12.68(-0.74%)
Jun 21, 2011	1668	1717	1670	1708	0	+35.83(+2.14%)
Jun 20, 2011	1671	1681	1657	1672	0	+10.63(+0.64%)
Jun 17, 2011	1663	1686	1648	1662	0	-3.40(-0.20%)
Jun 16, 2011	1664	1687	1642	1665	0	-4.12(-0.25%)
Jun 15, 2011	1678	1698	1657	1669	0	-26.09(-1.54%)
Jun 14, 2011	1675	1707	1670	1695	0	+31.90(+1.92%)
Jun 13, 2011	1667	1688	1649	1663	0	-2.47(-0.15%)
Jun 10, 2011	1683	1698	1656	1666	0	-28.91(-1.71%)
Jun 09, 2011	1682	1709	1672	1695	0	+11.92(+0.71%)
Jun 08, 2011	1689	1708	1669	1683	0	-17.31(-1.02%)
Jun 07, 2011	1700	1726	1688	1700	0	+3.21(+0.19%)
Jun 06, 2011	1715	1736	1689	1697	0	-27.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.