Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1956 1993 1916 1951 0 +4.55(+0.23%)
Jun 29, 2017 1950 1979 1905 1946 0 +4.18(+0.22%)
Jun 28, 2017 1963 2006 1924 1942 0 +12.32(+0.64%)
Jun 27, 2017 1851 1957 1836 1930 0 +77.58(+4.19%)
Jun 26, 2017 1826 1871 1819 1852 0 +29.23(+1.60%)
Jun 23, 2017 1797 1828 1782 1823 0 +28.23(+1.57%)
Jun 22, 2017 1788 1812 1781 1794 0 +9.38(+0.53%)
Jun 21, 2017 1832 1840 1778 1785 0 -47.75(-2.61%)
Jun 20, 2017 1856 1862 1823 1833 0 -36.22(-1.94%)
Jun 19, 2017 1858 1879 1848 1869 0 +15.21(+0.82%)
Jun 16, 2017 1847 1864 1837 1854 0 +2.85(+0.15%)
Jun 15, 2017 1856 1881 1834 1851 0 -30.96(-1.65%)
Jun 14, 2017 1896 1905 1855 1882 0 -12.70(-0.67%)
Jun 13, 2017 1884 1918 1859 1895 0 +12.65(+0.67%)
Jun 12, 2017 1902 1920 1873 1882 0 -17.26(-0.91%)
Jun 09, 2017 1849 1914 1843 1899 0 +54.53(+2.96%)
Jun 08, 2017 1830 1866 1816 1845 0 +27.91(+1.54%)
Jun 07, 2017 1844 1859 1805 1817 0 -24.76(-1.34%)
Jun 06, 2017 1852 1874 1819 1842 0 -32.94(-1.76%)
Jun 05, 2017 1893 1902 1858 1875 0 -18.82(-0.99%)
Jun 02, 2017 1881 1915 1870 1893 0 +9.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.