Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 976.65 981.23 963.55 967.95 0 -3.12(-0.32%)
Jun 29, 2015 979.35 985.80 968.53 971.07 0 -16.88(-1.71%)
Jun 26, 2015 985.65 991.05 979.15 987.94 0 +2.26(+0.23%)
Jun 25, 2015 993.89 996.46 983.77 985.69 0 -7.90(-0.80%)
Jun 24, 2015 1002 1006 992.15 993.59 0 -10.96(-1.09%)
Jun 23, 2015 1007 1012 1000 1005 0 -4.02(-0.40%)
Jun 22, 2015 1008 1015 1004 1009 0 +7.90(+0.79%)
Jun 19, 2015 1005 1010 997.99 1001 0 -5.70(-0.57%)
Jun 18, 2015 997.44 1012 995.40 1006 0 +7.49(+0.75%)
Jun 17, 2015 997.27 1005 989.66 998.88 0 +1.63(+0.16%)
Jun 16, 2015 994.53 999.59 989.06 997.24 0 +0.20(+0.02%)
Jun 15, 2015 996.37 1001 991.43 997.04 0 -6.44(-0.64%)
Jun 12, 2015 1005 1009 998.81 1003 0 -6.88(-0.68%)
Jun 11, 2015 1012 1016 1004 1010 0 -1.27(-0.13%)
Jun 10, 2015 1008 1018 1004 1012 0 +10.50(+1.05%)
Jun 09, 2015 1001 1007 996.08 1001 0 -0.95(-0.09%)
Jun 08, 2015 1005 1008 999.20 1002 0 -3.04(-0.30%)
Jun 05, 2015 1005 1010 997.66 1005 0 -5.83(-0.58%)
Jun 04, 2015 1012 1024 1007 1011 0 -5.67(-0.56%)
Jun 03, 2015 1019 1024 1010 1017 0 +1.40(+0.14%)
Jun 02, 2015 1015 1022 1008 1015 0 +0.13(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.