Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1311 1338 1302 1326 0 +16.23(+1.24%)
Jun 27, 2008 1316 1330 1295 1310 0 +0.46(+0.04%)
Jun 26, 2008 1340 1350 1303 1309 0 -47.85(-3.53%)
Jun 25, 2008 1351 1378 1335 1357 0 +5.80(+0.43%)
Jun 24, 2008 1355 1371 1338 1352 0 -10.89(-0.80%)
Jun 23, 2008 1359 1379 1347 1362 0 +12.87(+0.95%)
Jun 20, 2008 1366 1377 1341 1350 0 -26.20(-1.90%)
Jun 19, 2008 1375 1391 1360 1376 0 -0.52(-0.04%)
Jun 18, 2008 1380 1394 1363 1376 0 -9.76(-0.70%)
Jun 17, 2008 1392 1403 1379 1386 0 +3.85(+0.28%)
Jun 16, 2008 1374 1393 1359 1382 0 +2.21(+0.16%)
Jun 13, 2008 1367 1388 1350 1380 0 +23.11(+1.70%)
Jun 12, 2008 1374 1387 1347 1357 0 -9.21(-0.67%)
Jun 11, 2008 1384 1394 1359 1366 0 -17.81(-1.29%)
Jun 10, 2008 1383 1402 1362 1384 0 -7.13(-0.51%)
Jun 09, 2008 1391 1406 1373 1391 0 +10.54(+0.76%)
Jun 06, 2008 1410 1421 1377 1380 0 -37.99(-2.68%)
Jun 05, 2008 1397 1422 1387 1418 0 +25.48(+1.83%)
Jun 04, 2008 1392 1410 1381 1393 0 -2.74(-0.20%)
Jun 03, 2008 1404 1417 1385 1396 0 -4.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.