Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Jun 28, 2021	0.3600	0.3650	0.3600	0.3650	6,281	-0.04(-9.88%)
Jun 24, 2021	0.4050	0.4050	0.4050	0.4050	427	+0.05(+12.50%)
Jun 23, 2021	0.3600	0.3600	0.3600	0.3600	6,192	+0.00(+0.00%)
Jun 22, 2021	0.3650	0.3650	0.3600	0.3600	8,500	-0.04(-10.00%)
Jun 18, 2021		0.4000	0.4000	0.4000	100	-0.01(-2.44%)
Jun 16, 2021	0.4100	0.4100	0.4100	0.4100	110	+0.03(+7.89%)
Jun 15, 2021	0.3600	0.3900	0.3600	0.3800	1,957	+0.00(+0.00%)
Jun 10, 2021		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
Jun 08, 2021	0.4050	0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Jun 07, 2021	0.3750	0.4000	0.3750	0.4000	4,000	+0.04(+11.11%)
Jun 04, 2021	0.3700	0.3700	0.3600	0.3600	17,092	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.