Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 27, 2019	0.1300	0.1300	0.1200	0.1200	442,256	-0.01(-4.00%)
Jun 26, 2019	0.1300	0.1300	0.1250	0.1250	82,388	-0.01(-7.41%)
Jun 25, 2019	0.1350	0.1400	0.1250	0.1350	206,360	+0.01(+3.85%)
Jun 24, 2019	0.1400	0.1500	0.1300	0.1300	216,677	-0.01(-7.14%)
Jun 21, 2019	0.1400	0.1400	0.1350	0.1400	224,570	+0.01(+3.70%)
Jun 20, 2019	0.1350	0.1350	0.1300	0.1350	69,658	-0.01(-3.57%)
Jun 19, 2019	0.1250	0.1400	0.1250	0.1400	76,150	+0.01(+7.69%)
Jun 18, 2019	0.1350	0.1350	0.1300	0.1300	69,000	+0.00(+0.00%)
Jun 17, 2019	0.1300	0.1300	0.1300	0.1300	9,825	-0.01(-7.14%)
Jun 14, 2019	0.1400	0.1400	0.1350	0.1400	135,000	+0.00(+0.00%)
Jun 13, 2019	0.1400	0.1500	0.1300	0.1400	786,400	-0.01(-6.67%)
Jun 12, 2019	0.1500	0.1500	0.1450	0.1500	92,500	+0.00(+0.00%)
Jun 11, 2019	0.1500	0.1500	0.1450	0.1500	467,683	+0.00(+0.00%)
Jun 10, 2019	0.1550	0.1600	0.1450	0.1500	146,126	-0.02(-9.09%)
Jun 07, 2019	0.1650	0.1700	0.1550	0.1650	90,050	-0.01(-2.94%)
Jun 06, 2019	0.1700	0.1800	0.1700	0.1700	228,529	+0.01(+3.03%)
Jun 05, 2019	0.1450	0.1650	0.1450	0.1650	66,217	+0.00(+0.00%)
Jun 04, 2019	0.1700	0.1750	0.1650	0.1650	38,793	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.