Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0300	0.0300	0.0300	0.0300	573,110	+0.00(+0.00%)
Jun 29, 2017	0.0300	0.0300	0.0300	0.0300	858,000	+0.00(+0.00%)
Jun 28, 2017	0.0300	0.0300	0.0300	0.0300	385,000	+0.00(+0.00%)
Jun 27, 2017	0.0300	0.0300	0.0250	0.0300	98,000	+0.00(+0.00%)
Jun 26, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 23, 2017	0.0300	0.0300	0.0300	0.0300	64,000	+0.00(+0.00%)
Jun 22, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jun 21, 2017	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jun 20, 2017	0.0350	0.0350	0.0300	0.0300	79,000	-0.01(-14.29%)
Jun 19, 2017	0.0250	0.0350	0.0250	0.0350	43,000	+0.01(+40.00%)
Jun 16, 2017	0.0350	0.0350	0.0250	0.0250	86,000	-0.00(-16.67%)
Jun 15, 2017	0.0300	0.0300	0.0300	0.0300	3,500	+0.00(+0.00%)
Jun 14, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 12, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 08, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 07, 2017	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jun 06, 2017	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Jun 05, 2017	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Jun 02, 2017	0.0300	0.0350	0.0250	0.0300	159,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.