Indicators

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.00	25.00	25.00	0	+0.15(+0.60%)
Jun 27, 2019	24.85	24.85	24.85	24.85	140,000	+0.00(+0.00%)
Jun 26, 2019	24.85	24.85	24.85	24.85	1,850	+0.03(+0.12%)
Jun 25, 2019	24.85	24.85	24.78	24.82	4,900	-0.05(-0.20%)
Jun 24, 2019	24.83	24.87	24.76	24.87	1,328	+0.09(+0.36%)
Jun 21, 2019	24.79	24.79	24.78	24.78	300	+0.03(+0.12%)
Jun 20, 2019	24.80	24.81	24.75	24.75	7,750	-0.02(-0.08%)
Jun 19, 2019	24.81	24.84	24.77	24.77	9,900	-0.05(-0.20%)
Jun 18, 2019	24.78	24.82	24.77	24.82	3,000	-0.02(-0.08%)
Jun 17, 2019	24.80	24.84	24.79	24.84	6,000	+0.04(+0.16%)
Jun 14, 2019	24.80	24.80	24.80	24.80	800	+0.00(+0.00%)
Jun 13, 2019	24.80	24.80	24.80	24.80	1,000	+0.00(+0.00%)
Jun 12, 2019	24.79	24.80	24.79	24.80	1,900	+0.04(+0.16%)
Jun 11, 2019	24.76	24.76	24.76	24.76	300	-0.07(-0.28%)
Jun 07, 2019		24.83	24.83	24.83	0	+0.03(+0.12%)
Jun 06, 2019	24.79	24.80	24.79	24.80	1,600	+0.03(+0.12%)
Jun 05, 2019	24.81	24.81	24.77	24.77	700	-0.07(-0.28%)
Jun 04, 2019	24.80	24.90	24.80	24.84	21,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.