Indicators

Primeenergy Corp (NQ: PNRG )

148.25 +0.85 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	108.02	109.06	106.35	106.35	7,313	-5.27(-4.72%)
Jun 27, 2024	110.50	111.62	110.50	111.62	434	-0.68(-0.61%)
Jun 26, 2024	113.25	113.25	112.30	112.30	1,536	+2.25(+2.04%)
Jun 25, 2024	108.04	110.05	108.04	110.05	1,875	+0.95(+0.87%)
Jun 24, 2024	109.25	114.10	109.10	109.10	3,223	+3.92(+3.73%)
Jun 21, 2024	105.00	110.00	104.75	105.18	3,714	-2.81(-2.60%)
Jun 20, 2024	107.99	107.99	107.94	107.99	1,024	+3.43(+3.28%)
Jun 18, 2024	105.67	107.59	104.56	104.56	6,139	+1.05(+1.01%)
Jun 17, 2024	104.03	104.47	103.51	103.51	4,454	-3.14(-2.94%)
Jun 14, 2024	106.65	106.65	106.65	106.65	263	-2.65(-2.42%)
Jun 13, 2024	108.37	109.30	108.36	109.30	1,171	-0.37(-0.34%)
Jun 12, 2024	107.15	109.67	107.15	109.67	1,220	+1.79(+1.66%)
Jun 11, 2024	107.00	108.00	106.21	107.88	3,775	-1.56(-1.43%)
Jun 10, 2024	107.38	109.95	107.36	109.44	6,702	+3.18(+2.99%)
Jun 07, 2024	106.26	106.26	106.26	106.26	1,035	+0.38(+0.36%)
Jun 06, 2024	105.89	105.89	105.88	105.88	994	+2.93(+2.85%)
Jun 05, 2024	104.00	104.14	100.22	102.95	2,735	-1.65(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.