Indicators

Mitek Systems Inc (NQ: MITK )

12.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.500	3.840	3.280	3.330	1,307,410	-0.21(-5.93%)
Jun 27, 2014	3.200	3.630	3.200	3.540	3,337,546	+0.30(+9.26%)
Jun 26, 2014	3.250	3.250	3.210	3.240	133,013	+0.01(+0.31%)
Jun 25, 2014	3.260	3.370	3.220	3.230	218,731	-0.08(-2.42%)
Jun 24, 2014	3.485	3.540	3.300	3.310	160,409	-0.18(-5.16%)
Jun 23, 2014	3.590	3.590	3.450	3.490	174,557	-0.07(-1.97%)
Jun 20, 2014	3.520	3.580	3.450	3.560	299,757	+0.07(+2.01%)
Jun 19, 2014	3.500	3.540	3.430	3.490	100,948	-0.01(-0.29%)
Jun 18, 2014	3.480	3.500	3.370	3.500	140,544	+0.03(+0.86%)
Jun 17, 2014	3.460	3.570	3.340	3.470	258,550	-0.01(-0.29%)
Jun 16, 2014	3.400	3.490	3.250	3.480	198,064	+0.05(+1.46%)
Jun 13, 2014	3.410	3.470	3.320	3.430	155,372	+0.05(+1.48%)
Jun 12, 2014	3.280	3.400	3.160	3.380	297,781	+0.11(+3.36%)
Jun 11, 2014	3.180	3.350	3.180	3.270	228,157	+0.07(+2.19%)
Jun 10, 2014	3.200	3.310	3.190	3.200	160,548	-0.12(-3.61%)
Jun 06, 2014	3.200	3.350	3.110	3.320	251,390	+0.15(+4.73%)
Jun 05, 2014	3.160	3.220	3.100	3.170	170,803	+0.02(+0.63%)
Jun 04, 2014	3.140	3.180	3.110	3.150	157,960	+0.01(+0.32%)
Jun 03, 2014	3.180	3.217	3.080	3.140	292,451	-0.07(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.