Indicators

Mitek Systems Inc (NQ: MITK )

12.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.800	5.880	5.601	5.780	3,193,464	+0.01(+0.17%)
Jun 27, 2013	5.860	6.100	5.510	5.770	0	+0.06(+1.05%)
Jun 26, 2013	5.190	5.940	5.120	5.710	0	+0.45(+8.56%)
Jun 25, 2013	5.530	5.600	5.250	5.260	0	-1.26(-19.33%)
Jun 24, 2013	6.640	6.670	6.370	6.520	549,682	-0.23(-3.41%)
Jun 21, 2013	6.910	7.030	6.090	6.750	1,096,297	-0.13(-1.89%)
Jun 20, 2013	7.140	7.250	6.810	6.880	0	-0.32(-4.44%)
Jun 19, 2013	7.000	7.300	6.900	7.200	0	+0.16(+2.27%)
Jun 18, 2013	7.120	7.300	6.770	7.040	0	-0.08(-1.12%)
Jun 17, 2013	7.270	7.710	7.120	7.120	0	-0.10(-1.39%)
Jun 14, 2013	7.420	7.670	6.650	7.220	0	-0.14(-1.90%)
Jun 13, 2013	6.790	7.580	6.760	7.360	2,119,848	+0.57(+8.39%)
Jun 12, 2013	6.420	6.930	6.420	6.790	881,568	+0.37(+5.76%)
Jun 11, 2013	6.260	6.550	6.200	6.420	319,335	+0.10(+1.58%)
Jun 10, 2013	6.440	6.540	6.270	6.320	0	-0.06(-0.94%)
Jun 07, 2013	6.180	6.480	6.111	6.380	0	+0.21(+3.40%)
Jun 06, 2013	6.140	6.310	6.010	6.170	0	-0.01(-0.16%)
Jun 05, 2013	6.110	6.353	6.050	6.180	0	-0.02(-0.32%)
Jun 04, 2013	6.540	6.669	6.120	6.200	0	-0.31(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.