Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.61 +0.40 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	21.19	21.70	21.19	21.61	362,430	+0.40(+1.89%)
Jun 18, 2024	21.21	21.43	21.09	21.21	193,217	-0.02(-0.09%)
Jun 17, 2024	21.10	21.29	20.97	21.23	169,010	+0.10(+0.47%)
Jun 14, 2024	21.08	21.15	20.84	21.13	168,907	-0.02(-0.09%)
Jun 13, 2024	21.28	21.33	20.99	21.15	128,793	-0.24(-1.12%)
Jun 12, 2024	21.69	21.77	21.31	21.39	178,885	+0.11(+0.52%)
Jun 11, 2024	21.33	21.41	21.08	21.28	181,117	-0.19(-0.88%)
Jun 10, 2024	21.48	21.66	21.27	21.47	143,270	-0.17(-0.79%)
Jun 07, 2024	21.49	21.66	21.39	21.64	113,484	-0.02(-0.09%)
Jun 06, 2024	21.63	21.82	21.62	21.66	119,239	-0.12(-0.55%)
Jun 05, 2024	22.15	22.39	21.61	21.78	141,218	-0.25(-1.13%)
Jun 04, 2024	22.01	22.46	21.85	22.03	235,718	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.