Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

21.21 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 21.21 21.43 21.09 21.21 193,217 -0.02(-0.09%)
Jun 17, 2024 21.10 21.29 20.97 21.23 169,010 +0.10(+0.47%)
Jun 14, 2024 21.08 21.15 20.84 21.13 168,907 -0.02(-0.09%)
Jun 13, 2024 21.28 21.33 20.99 21.15 128,793 -0.24(-1.12%)
Jun 12, 2024 21.69 21.77 21.31 21.39 178,885 +0.11(+0.52%)
Jun 11, 2024 21.33 21.41 21.08 21.28 181,117 -0.19(-0.88%)
Jun 10, 2024 21.48 21.66 21.27 21.47 143,270 -0.17(-0.79%)
Jun 07, 2024 21.49 21.66 21.39 21.64 113,484 -0.02(-0.09%)
Jun 06, 2024 21.63 21.82 21.62 21.66 119,239 -0.12(-0.55%)
Jun 05, 2024 22.15 22.39 21.61 21.78 141,218 -0.25(-1.13%)
Jun 04, 2024 22.01 22.46 21.85 22.03 235,718 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.