Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.95	11.09	10.74	10.95	18,112,504	+0.13(+1.24%)
Jun 27, 2019	10.71	10.90	10.68	10.81	13,125,423	+0.16(+1.49%)
Jun 26, 2019	10.70	10.85	10.62	10.65	17,975,526	+0.03(+0.30%)
Jun 25, 2019	10.60	10.67	10.39	10.62	15,462,756	+0.02(+0.15%)
Jun 24, 2019	10.54	10.71	10.45	10.61	11,909,208	+0.05(+0.45%)
Jun 21, 2019	10.47	10.67	10.46	10.56	16,175,968	+0.06(+0.53%)
Jun 20, 2019	10.53	10.58	10.23	10.50	12,885,891	+0.03(+0.30%)
Jun 19, 2019	10.65	10.84	10.45	10.47	13,243,183	-0.12(-1.12%)
Jun 18, 2019	10.41	10.64	10.36	10.59	11,898,010	+0.19(+1.83%)
Jun 17, 2019	10.61	10.67	10.38	10.40	9,979,200	-0.18(-1.72%)
Jun 14, 2019	10.54	10.62	10.37	10.58	8,814,580	+0.06(+0.53%)
Jun 13, 2019	10.56	10.65	10.47	10.53	8,195,087	+0.02(+0.15%)
Jun 12, 2019	10.62	10.69	10.49	10.51	7,050,332	-0.10(-0.96%)
Jun 11, 2019	10.64	10.79	10.56	10.61	9,774,226	+0.09(+0.82%)
Jun 10, 2019	10.51	10.68	10.48	10.53	10,214,409	+0.13(+1.28%)
Jun 07, 2019	10.47	10.52	10.38	10.39	10,404,763	-0.09(-0.82%)
Jun 06, 2019	10.50	10.56	10.38	10.48	9,492,295	-0.03(-0.30%)
Jun 05, 2019	10.48	10.56	10.32	10.51	10,778,429	+0.03(+0.30%)
Jun 04, 2019	10.20	10.51	10.18	10.48	10,326,396	+0.42(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.