Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.960 10.07 9.864 9.997 23,399,400 +0.10(+1.05%)
Jun 29, 2017 10.05 10.19 9.783 9.894 20,334,382 +0.18(+1.83%)
Jun 28, 2017 9.627 9.775 9.613 9.716 11,929,474 +0.17(+1.78%)
Jun 27, 2017 9.539 9.650 9.479 9.546 14,464,790 +0.09(+0.94%)
Jun 26, 2017 9.405 9.598 9.398 9.457 14,214,460 +0.06(+0.63%)
Jun 23, 2017 9.376 9.398 20,997,460 -0.17(-1.78%)
Jun 22, 2017 9.635 9.664 9.457 9.568 10,768,649 -0.09(-0.92%)
Jun 21, 2017 9.812 9.812 9.650 9.657 10,549,529 -0.13(-1.28%)
Jun 20, 2017 9.827 9.857 9.775 9.783 7,504,588 -0.07(-0.68%)
Jun 19, 2017 9.827 9.901 9.790 9.849 6,528,086 +0.07(+0.76%)
Jun 16, 2017 9.664 9.842 9.664 9.775 11,610,655 -0.05(-0.53%)
Jun 15, 2017 9.775 9.945 9.760 9.827 7,979,776 -0.03(-0.30%)
Jun 14, 2017 9.717 9.879 9.614 9.857 11,801,733 +0.04(+0.45%)
Jun 13, 2017 9.886 9.923 9.754 9.812 12,626,963 -0.01(-0.15%)
Jun 12, 2017 9.761 9.901 9.702 9.827 12,431,336 +0.06(+0.60%)
Jun 09, 2017 9.563 9.812 9.526 9.768 13,565,852 +0.27(+2.86%)
Jun 08, 2017 9.305 9.614 9.261 9.496 11,850,290 +0.17(+1.81%)
Jun 07, 2017 9.195 9.335 9.155 9.327 14,731,133 +0.18(+1.93%)
Jun 06, 2017 9.166 9.202 9.055 9.151 12,345,082 -0.09(-0.95%)
Jun 05, 2017 9.239 9.357 9.232 9.239 7,644,939 -0.01(-0.08%)
Jun 02, 2017 9.232 9.320 9.173 9.246 8,070,951 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.