Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.964 8.027 7.880 7.957 14,488,842 +0.08(+0.98%)
Jun 29, 2015 7.943 8.027 7.866 7.880 11,940,056 -0.18(-2.27%)
Jun 26, 2015 8.084 8.101 8.042 8.063 15,870,075 +0.02(+0.26%)
Jun 25, 2015 8.182 8.217 8.035 8.042 19,737,500 -0.11(-1.30%)
Jun 24, 2015 8.210 8.246 8.126 8.147 8,339,511 -0.07(-0.86%)
Jun 23, 2015 8.161 8.239 8.158 8.217 7,645,484 +0.08(+0.95%)
Jun 22, 2015 8.056 8.147 8.042 8.140 12,175,722 +0.15(+1.85%)
Jun 19, 2015 8.070 8.105 7.992 7.992 16,161,548 -0.11(-1.30%)
Jun 18, 2015 7.985 8.119 7.964 8.098 19,443,166 +0.11(+1.32%)
Jun 17, 2015 8.112 8.119 7.992 7.992 10,941,712 -0.09(-1.13%)
Jun 16, 2015 7.999 8.091 7.992 8.084 7,717,982 +0.06(+0.70%)
Jun 15, 2015 8.013 8.091 7.964 8.027 10,811,624 -0.04(-0.44%)
Jun 12, 2015 8.035 8.077 8.014 8.063 10,749,385 +0.03(+0.35%)
Jun 11, 2015 8.007 8.073 7.979 8.035 9,387,485 +0.03(+0.35%)
Jun 10, 2015 8.000 8.084 7.986 8.007 17,271,428 +0.03(+0.44%)
Jun 09, 2015 7.902 8.014 7.867 7.972 16,828,988 +0.09(+1.11%)
Jun 08, 2015 7.923 7.979 7.881 7.884 19,529,158 -0.05(-0.66%)
Jun 05, 2015 7.888 7.937 7.825 7.937 13,323,014 +0.13(+1.61%)
Jun 04, 2015 7.867 7.898 7.797 7.811 12,782,097 -0.08(-0.98%)
Jun 03, 2015 7.825 7.888 7.804 7.888 13,723,479 +0.07(+0.90%)
Jun 02, 2015 7.727 7.839 7.713 7.818 10,639,089 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.