Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.815 3.850 3.613 3.645 22,587,564 -0.21(-5.56%)
Jun 27, 2008 3.847 4.055 3.809 3.860 22,572,462 -0.01(-0.16%)
Jun 26, 2008 3.815 3.986 3.759 3.866 23,281,286 +0.06(+1.66%)
Jun 25, 2008 3.721 4.163 3.683 3.803 28,537,532 +0.16(+4.33%)
Jun 24, 2008 3.620 3.847 3.525 3.645 37,569,220 -0.02(-0.52%)
Jun 23, 2008 4.327 4.340 3.632 3.664 43,820,816 -0.55(-13.04%)
Jun 20, 2008 3.765 4.346 3.613 4.213 71,121,240 +0.97(+29.77%)
Jun 19, 2008 3.544 3.556 3.121 3.247 43,853,604 -0.24(-6.88%)
Jun 18, 2008 3.740 3.759 3.228 3.487 35,746,888 -0.37(-9.51%)
Jun 17, 2008 4.201 4.276 3.853 3.853 26,649,500 -0.36(-8.55%)
Jun 16, 2008 4.144 4.295 4.074 4.213 12,423,228 +0.09(+2.14%)
Jun 13, 2008 4.232 4.245 3.882 4.125 28,240,294 -0.07(-1.66%)
Jun 12, 2008 4.447 4.605 4.188 4.194 27,093,438 -0.18(-4.05%)
Jun 11, 2008 4.750 4.750 4.365 4.371 21,314,338 -0.39(-8.10%)
Jun 10, 2008 4.864 5.009 4.725 4.757 22,583,306 -0.09(-1.95%)
Jun 09, 2008 5.091 5.123 4.776 4.851 15,250,693 -0.24(-4.71%)
Jun 06, 2008 5.205 5.218 5.085 5.091 9,542,347 -0.21(-3.93%)
Jun 05, 2008 5.312 5.357 5.173 5.300 13,291,300 -0.01(-0.24%)
Jun 04, 2008 5.369 5.489 5.243 5.312 10,536,037 -0.06(-1.17%)
Jun 03, 2008 5.502 5.549 5.293 5.376 18,138,314 -0.12(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.