Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.41	12.60	12.22	12.27	2,269,021	-0.13(-1.02%)
Jun 27, 2002	12.24	12.47	12.24	12.39	1,764,970	+0.04(+0.36%)
Jun 26, 2002	12.22	12.47	11.97	12.35	1,871,669	+0.11(+0.93%)
Jun 25, 2002	12.37	12.54	12.24	12.24	1,065,092	-0.16(-1.32%)
Jun 21, 2002	11.77	12.56	11.74	12.40	2,522,471	-0.12(-0.96%)
Jun 20, 2002	12.46	12.62	12.44	12.52	1,517,377	-0.01(-0.10%)
Jun 19, 2002	12.56	12.63	12.44	12.53	1,558,537	-0.10(-0.80%)
Jun 18, 2002	12.63	12.70	12.55	12.63	1,293,530	-0.03(-0.25%)
Jun 17, 2002	12.46	12.70	12.38	12.67	2,516,297	+0.24(+1.93%)
Jun 14, 2002	12.32	12.54	12.13	12.43	1,890,191	-0.23(-1.80%)
Jun 12, 2002	12.53	12.67	12.51	12.65	1,488,090	+0.04(+0.35%)
Jun 11, 2002	12.67	12.72	12.57	12.61	1,765,603	+0.03(+0.20%)
Jun 10, 2002	12.50	12.70	12.41	12.58	1,257,594	+0.15(+1.17%)
Jun 07, 2002	12.10	12.56	12.10	12.44	898,711	+0.21(+1.76%)
Jun 06, 2002	12.48	12.51	12.22	12.22	796,286	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.