Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.69	69.60	68.56	69.40	437,638	+0.86(+1.25%)
Jun 27, 2019	68.36	68.74	68.23	68.54	24,158	+0.07(+0.10%)
Jun 26, 2019	69.47	69.49	68.28	68.47	45,369	-0.88(-1.26%)
Jun 25, 2019	69.45	69.64	68.82	69.35	29,489	-0.19(-0.27%)
Jun 24, 2019	69.43	69.86	68.80	69.53	45,912	+0.60(+0.87%)
Jun 21, 2019	68.15	69.21	68.03	68.94	38,579	+0.10(+0.14%)
Jun 20, 2019	68.78	68.99	68.45	68.84	15,491	-0.12(-0.17%)
Jun 19, 2019	68.17	69.28	67.85	68.96	43,794	+0.70(+1.02%)
Jun 18, 2019	67.80	68.26	67.49	68.26	41,589	+0.55(+0.81%)
Jun 17, 2019	68.46	68.53	67.43	67.71	31,183	-0.60(-0.87%)
Jun 14, 2019	68.22	68.64	68.22	68.31	22,002	+0.01(+0.01%)
Jun 13, 2019	69.17	69.17	67.98	68.30	37,951	-0.77(-1.11%)
Jun 12, 2019	67.79	69.17	67.79	69.07	44,534	+1.30(+1.92%)
Jun 11, 2019	68.02	68.37	67.50	67.76	67,739	-0.47(-0.69%)
Jun 10, 2019	67.73	68.55	66.37	68.23	15,648	+0.44(+0.65%)
Jun 07, 2019	68.59	68.97	67.79	67.79	23,409	-0.74(-1.07%)
Jun 06, 2019	68.49	68.74	68.17	68.53	18,838	-0.02(-0.03%)
Jun 05, 2019	68.91	69.14	68.29	68.55	48,048	-0.37(-0.53%)
Jun 04, 2019	69.25	69.25	68.56	68.92	28,124	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.