Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 63.35 63.97 63.17 63.83 33,851 +0.49(+0.77%)
Jun 28, 2018 63.44 64.24 63.10 63.34 28,997 -0.27(-0.43%)
Jun 27, 2018 63.59 63.89 63.26 63.61 33,348 -0.24(-0.38%)
Jun 26, 2018 64.18 65.08 63.56 63.86 45,021 -0.31(-0.49%)
Jun 25, 2018 66.75 66.75 64.06 64.17 58,859 +0.09(+0.14%)
Jun 22, 2018 65.30 65.63 63.76 64.08 131,762 -0.98(-1.50%)
Jun 21, 2018 64.81 65.08 64.61 65.06 35,442 +0.23(+0.36%)
Jun 20, 2018 64.63 65.47 64.63 64.82 60,037 +0.21(+0.32%)
Jun 19, 2018 64.30 64.95 63.92 64.62 72,602 +0.31(+0.49%)
Jun 18, 2018 63.74 64.34 62.62 64.31 58,761 +0.79(+1.25%)
Jun 15, 2018 64.92 63.24 63.52 203,413 -0.59(-0.91%)
Jun 14, 2018 63.10 64.44 63.10 64.10 45,289 +0.99(+1.56%)
Jun 13, 2018 63.51 63.52 62.77 63.11 55,133 -0.17(-0.26%)
Jun 12, 2018 62.67 63.77 62.34 63.28 51,959 +0.74(+1.19%)
Jun 11, 2018 62.67 62.84 62.20 62.54 131,386 -0.15(-0.23%)
Jun 08, 2018 63.41 63.67 62.14 62.68 74,353 -0.89(-1.40%)
Jun 07, 2018 63.52 63.86 62.91 63.57 40,665 -0.75(-1.17%)
Jun 06, 2018 63.07 64.48 62.93 64.33 66,305 +1.14(+1.81%)
Jun 05, 2018 63.10 63.41 62.75 63.18 43,214 -0.10(-0.15%)
Jun 04, 2018 62.72 63.44 62.46 63.28 46,001 +0.65(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.