Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.48 31.48 30.82 31.14 48,264 +0.01(+0.03%)
Jun 29, 2015 31.41 31.53 31.10 31.13 29,837 -0.43(-1.36%)
Jun 26, 2015 31.45 31.60 31.12 31.56 67,847 +0.26(+0.82%)
Jun 25, 2015 31.53 31.53 31.14 31.31 28,521 +0.01(+0.03%)
Jun 24, 2015 31.06 31.67 31.06 31.30 39,152 +0.15(+0.47%)
Jun 23, 2015 30.88 31.28 30.67 31.15 20,080 +0.33(+1.06%)
Jun 22, 2015 30.74 30.88 30.54 30.82 27,885 +0.26(+0.84%)
Jun 19, 2015 30.65 30.82 30.42 30.57 212,885 +0.05(+0.18%)
Jun 18, 2015 30.45 30.81 30.40 30.51 91,729 -0.03(-0.09%)
Jun 17, 2015 30.59 30.75 30.36 30.54 36,204 -0.05(-0.15%)
Jun 16, 2015 30.68 30.85 30.27 30.59 44,739 -0.09(-0.30%)
Jun 15, 2015 31.91 31.91 30.60 30.68 76,527 -1.16(-3.64%)
Jun 12, 2015 32.16 32.31 31.59 31.84 31,185 -0.33(-1.02%)
Jun 11, 2015 32.18 32.62 31.92 32.16 22,719 -0.03(-0.08%)
Jun 10, 2015 32.36 32.62 31.95 32.19 53,668 -0.01(-0.03%)
Jun 09, 2015 32.03 32.33 31.91 32.20 30,244 +0.20(+0.63%)
Jun 08, 2015 31.81 32.30 31.65 32.00 29,376 -0.06(-0.20%)
Jun 05, 2015 31.68 32.07 31.19 32.06 30,652 +0.29(+0.92%)
Jun 04, 2015 31.99 32.33 31.72 31.77 26,680 -0.49(-1.53%)
Jun 03, 2015 32.44 32.52 32.09 32.26 27,929 -0.01(-0.03%)
Jun 02, 2015 32.40 32.70 32.14 32.27 31,222 -0.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.