Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.69	24.83	24.48	24.65	359,256	-0.04(-0.17%)
Jun 27, 2013	24.81	24.87	24.61	24.69	0	+0.06(+0.24%)
Jun 26, 2013	24.92	24.92	24.46	24.63	0	-0.05(-0.21%)
Jun 25, 2013	24.78	24.81	24.32	24.69	0	+0.03(+0.14%)
Jun 24, 2013	24.16	24.69	24.13	24.65	0	+0.31(+1.27%)
Jun 21, 2013	24.39	24.68	23.85	24.34	280,179	+0.08(+0.32%)
Jun 20, 2013	24.69	24.76	24.15	24.26	0	-0.49(-1.98%)
Jun 19, 2013	25.24	25.28	24.75	24.75	0	-0.43(-1.71%)
Jun 18, 2013	25.20	25.25	25.04	25.18	0	+0.09(+0.38%)
Jun 17, 2013	24.69	25.29	24.62	25.09	0	+0.75(+3.07%)
Jun 14, 2013	24.49	24.69	24.20	24.34	0	-0.18(-0.74%)
Jun 13, 2013	24.18	24.63	24.05	24.52	47,950	+0.20(+0.81%)
Jun 12, 2013	24.27	24.39	24.20	24.32	22,849	+0.12(+0.50%)
Jun 11, 2013	24.29	24.43	24.15	24.20	20,868	-0.27(-1.12%)
Jun 10, 2013	24.48	24.48	24.27	24.48	0	+0.12(+0.49%)
Jun 07, 2013	24.53	24.53	24.20	24.36	0	-0.15(-0.63%)
Jun 06, 2013	24.51	24.56	24.30	24.51	25,693	+0.03(+0.14%)
Jun 05, 2013	24.58	24.60	24.13	24.48	0	-0.08(-0.31%)
Jun 04, 2013	24.88	24.93	24.36	24.56	0	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.