Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.27 24.32 23.78 24.10 26,239 +0.30(+1.26%)
Jun 28, 2012 23.98 24.18 23.66 23.80 16,571 -0.43(-1.78%)
Jun 27, 2012 23.42 24.24 23.39 24.23 47,212 +0.85(+3.63%)
Jun 26, 2012 23.31 23.42 23.06 23.39 38,382 +0.22(+0.93%)
Jun 25, 2012 22.85 23.32 22.85 23.17 61,402 +0.02(+0.07%)
Jun 22, 2012 23.03 23.23 22.84 23.15 262,851 +0.42(+1.87%)
Jun 21, 2012 23.53 23.69 22.71 22.73 56,121 -0.82(-3.50%)
Jun 20, 2012 23.55 23.76 23.45 23.55 17,648 +0.02(+0.07%)
Jun 19, 2012 24.22 24.22 23.47 23.53 56,458 -0.66(-2.72%)
Jun 18, 2012 24.50 24.50 23.48 24.19 55,545 -0.37(-1.49%)
Jun 15, 2012 24.83 24.93 24.56 24.56 71,150 -0.17(-0.67%)
Jun 14, 2012 24.53 24.87 24.30 24.72 33,124 +0.15(+0.61%)
Jun 13, 2012 24.17 24.61 24.01 24.57 46,166 +0.24(+0.99%)
Jun 12, 2012 24.15 24.40 23.95 24.33 49,205 +0.38(+1.60%)
Jun 11, 2012 24.28 24.37 23.93 23.95 28,950 -0.17(-0.69%)
Jun 08, 2012 23.93 24.19 23.89 24.12 20,132 +0.10(+0.42%)
Jun 07, 2012 24.23 24.38 23.89 24.02 19,453 -0.11(-0.45%)
Jun 06, 2012 24.13 24.18 23.35 24.13 19,870 +0.05(+0.21%)
Jun 05, 2012 23.81 24.12 23.58 24.08 21,087 +0.22(+0.94%)
Jun 04, 2012 22.79 24.12 22.79 23.85 58,579 +1.12(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.