Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.15 17.57 16.53 16.97 45,557 -0.06(-0.36%)
Jun 27, 2008 17.44 17.60 16.88 17.04 1,264,529 -0.41(-2.35%)
Jun 26, 2008 17.43 17.73 17.35 17.44 16,743 -0.07(-0.39%)
Jun 25, 2008 17.76 17.76 17.49 17.51 21,247 -0.06(-0.34%)
Jun 24, 2008 17.80 17.84 17.44 17.57 23,208 +0.07(+0.39%)
Jun 23, 2008 18.36 18.36 17.50 17.50 25,249 -0.64(-3.55%)
Jun 20, 2008 18.51 18.51 18.09 18.15 28,040 -0.26(-1.40%)
Jun 19, 2008 18.54 18.54 18.26 18.41 18,742 -0.14(-0.74%)
Jun 18, 2008 18.38 18.63 18.23 18.54 16,268 +0.14(+0.74%)
Jun 17, 2008 18.66 18.76 18.27 18.41 28,972 -0.16(-0.86%)
Jun 16, 2008 18.88 18.93 18.40 18.57 12,636 -0.18(-0.97%)
Jun 13, 2008 18.73 18.75 18.39 18.75 14,031 +0.18(+0.98%)
Jun 12, 2008 18.82 18.82 18.35 18.57 21,024 -0.11(-0.61%)
Jun 11, 2008 18.75 18.93 18.43 18.68 13,202 +0.10(+0.53%)
Jun 10, 2008 18.65 18.79 18.38 18.58 10,660 -0.10(-0.53%)
Jun 09, 2008 18.59 18.86 18.55 18.68 35,590 +0.00(+0.00%)
Jun 06, 2008 18.85 18.85 18.40 18.68 9,341 +0.02(+0.08%)
Jun 05, 2008 18.62 18.74 18.24 18.66 8,505 +0.25(+1.36%)
Jun 04, 2008 18.81 18.81 18.35 18.41 12,970 -0.20(-1.06%)
Jun 03, 2008 18.55 18.75 18.26 18.61 16,882 +0.19(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.