Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.21 19.21 18.63 18.94 24,334 -0.27(-1.42%)
Jun 29, 2005 19.18 19.21 19.02 19.21 8,218 +0.05(+0.24%)
Jun 28, 2005 18.89 19.21 18.80 19.16 14,417 +0.27(+1.40%)
Jun 27, 2005 18.66 18.93 18.44 18.90 19,845 +0.33(+1.80%)
Jun 24, 2005 18.91 18.91 18.26 18.57 92,092 -0.34(-1.80%)
Jun 23, 2005 18.88 19.18 18.76 18.91 23,895 -0.16(-0.83%)
Jun 22, 2005 18.87 19.07 18.82 19.07 24,867 -0.08(-0.44%)
Jun 21, 2005 19.32 19.32 18.57 19.15 27,212 +0.17(+0.92%)
Jun 20, 2005 19.09 19.48 18.85 18.98 40,378 +0.16(+0.85%)
Jun 17, 2005 19.51 19.51 18.76 18.82 44,540 -0.45(-2.36%)
Jun 16, 2005 18.69 19.27 18.69 19.27 35,218 +0.30(+1.56%)
Jun 15, 2005 19.57 19.57 18.75 18.98 21,356 -0.19(-0.99%)
Jun 14, 2005 19.04 19.60 18.91 19.16 73,561 -0.18(-0.94%)
Jun 13, 2005 19.08 19.51 18.87 19.35 24,308 +0.45(+2.41%)
Jun 10, 2005 18.65 19.01 18.58 18.89 23,241 +0.26(+1.38%)
Jun 09, 2005 18.51 18.63 18.22 18.63 15,361 +0.41(+2.25%)
Jun 08, 2005 18.34 18.63 18.22 18.22 23,575 +0.04(+0.21%)
Jun 07, 2005 18.38 18.55 18.18 18.19 19,715 -0.45(-2.40%)
Jun 06, 2005 18.66 18.84 18.39 18.63 17,078 -0.15(-0.81%)
Jun 03, 2005 18.57 18.79 18.27 18.79 22,371 +0.11(+0.61%)
Jun 02, 2005 19.17 19.17 18.57 18.67 19,943 -0.43(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.