Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.30 20.30 18.35 19.35 25,599 -0.46(-2.30%)
Jun 27, 2003 20.35 20.43 19.80 19.80 12,668 -0.50(-2.46%)
Jun 26, 2003 20.09 20.32 20.09 20.30 6,334 +0.26(+1.29%)
Jun 25, 2003 19.80 20.20 19.79 20.04 3,563 -0.15(-0.75%)
Jun 24, 2003 19.79 20.20 19.62 20.20 5,542 +0.48(+2.42%)
Jun 23, 2003 19.89 20.16 19.72 19.72 9,369 -0.38(-1.89%)
Jun 20, 2003 20.04 20.16 19.72 20.10 10,161 +0.11(+0.53%)
Jun 19, 2003 20.03 20.04 19.32 19.99 12,932 -0.05(-0.23%)
Jun 18, 2003 20.04 20.04 19.86 20.04 6,994 +0.06(+0.30%)
Jun 17, 2003 19.33 20.04 19.33 19.98 8,973 -0.07(-0.34%)
Jun 16, 2003 19.70 20.16 19.70 20.04 40,776 +0.34(+1.73%)
Jun 13, 2003 19.32 19.70 19.32 19.70 21,114 +0.11(+0.54%)
Jun 12, 2003 19.32 19.77 19.32 19.60 22,433 -0.08(-0.39%)
Jun 11, 2003 19.25 19.88 19.25 19.67 15,307 +0.02(+0.12%)
Jun 10, 2003 19.32 19.66 19.25 19.65 10,557 +0.33(+1.69%)
Jun 09, 2003 19.27 19.32 19.25 19.32 659 +0.05(+0.27%)
Jun 06, 2003 19.11 19.64 19.11 19.27 10,557 -0.14(-0.74%)
Jun 05, 2003 19.44 19.67 19.32 19.41 7,389 -0.17(-0.89%)
Jun 04, 2003 19.27 19.59 19.27 19.59 13,988 +0.33(+1.73%)
Jun 03, 2003 19.32 19.32 18.85 19.26 13,592 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.