Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.68	23.49	22.17	23.10	53,577	+0.93(+4.21%)
Jun 27, 2002	22.51	22.73	22.16	22.17	10,161	-0.36(-1.58%)
Jun 26, 2002	21.63	22.61	21.48	22.52	16,495	-0.02(-0.10%)
Jun 25, 2002	22.43	22.71	21.98	22.54	11,480	+0.24(+1.09%)
Jun 21, 2002	22.73	22.91	22.08	22.30	24,149	-0.34(-1.51%)
Jun 20, 2002	22.35	22.89	21.95	22.64	9,237	+0.27(+1.19%)
Jun 19, 2002	22.43	22.90	21.98	22.38	21,642	-0.36(-1.57%)
Jun 18, 2002	21.50	22.97	21.50	22.73	34,970	+0.70(+3.20%)
Jun 17, 2002	20.84	22.32	20.51	22.03	39,721	+1.01(+4.79%)
Jun 14, 2002	20.31	21.02	20.31	21.02	10,161	+1.37(+6.98%)
Jun 12, 2002	19.32	19.93	19.32	19.65	9,369	+0.44(+2.29%)
Jun 11, 2002	19.33	19.89	19.13	19.21	17,815	+0.27(+1.44%)
Jun 10, 2002	18.77	19.26	18.53	18.94	13,460	+0.56(+3.05%)
Jun 07, 2002	18.64	18.94	18.19	18.38	16,891	-0.20(-1.10%)
Jun 06, 2002	19.57	19.78	18.58	18.58	19,926	-1.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.