Indicators

1-800-Flowers.com (NQ: FLWS )

9.390 +0.080 (+0.86%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.13	19.23	18.81	18.88	1,078,800	-0.28(-1.46%)
Jun 27, 2019	19.00	19.16	18.69	19.16	174,525	+0.18(+0.95%)
Jun 26, 2019	19.11	19.17	18.94	18.98	265,379	-0.03(-0.16%)
Jun 25, 2019	19.56	19.58	18.97	19.01	190,198	-0.56(-2.86%)
Jun 24, 2019	19.46	19.82	19.29	19.57	199,033	+0.05(+0.26%)
Jun 21, 2019	19.59	20.05	19.21	19.52	883,700	-0.16(-0.81%)
Jun 20, 2019	20.54	20.55	19.65	19.68	233,550	-0.59(-2.91%)
Jun 19, 2019	20.14	20.31	19.81	20.27	711,867	+0.06(+0.30%)
Jun 18, 2019	20.17	20.38	20.04	20.21	247,687	+0.21(+1.05%)
Jun 17, 2019	19.84	20.23	19.69	20.00	471,821	+0.22(+1.11%)
Jun 14, 2019	19.81	20.14	19.67	19.78	305,400	-0.09(-0.45%)
Jun 13, 2019	19.50	19.98	19.50	19.87	307,052	+0.39(+2.00%)
Jun 12, 2019	19.37	19.55	19.20	19.48	236,693	+0.08(+0.41%)
Jun 11, 2019	19.00	19.41	18.99	19.40	276,703	+0.45(+2.37%)
Jun 10, 2019	18.92	19.31	18.89	18.95	208,129	+0.12(+0.64%)
Jun 07, 2019	18.91	19.20	18.70	18.83	447,100	+0.00(+0.00%)
Jun 06, 2019	18.72	18.88	18.50	18.83	323,333	+0.08(+0.43%)
Jun 05, 2019	19.12	19.13	18.43	18.75	736,416	-0.31(-1.63%)
Jun 04, 2019	18.25	19.11	18.22	19.06	380,731	+0.95(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.