Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.530	4.670	4.529	4.650	253,743	+0.15(+3.33%)
Jun 29, 2011	4.610	4.610	4.415	4.500	136,467	-0.11(-2.39%)
Jun 28, 2011	4.610	4.620	4.480	4.610	157,006	+0.02(+0.44%)
Jun 27, 2011	4.380	4.620	4.330	4.590	262,113	+0.24(+5.52%)
Jun 24, 2011	4.350	4.460	4.260	4.350	1,644,254	+0.02(+0.46%)
Jun 23, 2011	4.290	4.360	4.170	4.330	343,641	+0.06(+1.41%)
Jun 22, 2011	4.350	4.440	4.250	4.270	353,840	-0.02(-0.47%)
Jun 21, 2011	4.200	4.350	4.200	4.290	299,417	+0.11(+2.63%)
Jun 20, 2011	4.220	4.250	4.140	4.180	221,432	-0.02(-0.48%)
Jun 17, 2011	4.230	4.260	4.130	4.200	273,485	+0.00(+0.12%)
Jun 16, 2011	4.250	4.390	4.150	4.195	319,045	-0.05(-1.29%)
Jun 15, 2011	4.110	4.350	3.910	4.250	875,225	-0.40(-8.60%)
Jun 14, 2011	4.580	4.710	4.560	4.650	176,165	+0.14(+3.10%)
Jun 13, 2011	4.600	4.630	4.412	4.510	165,876	-0.04(-0.88%)
Jun 10, 2011	4.580	4.690	4.470	4.550	87,011	-0.08(-1.73%)
Jun 09, 2011	4.500	4.680	4.450	4.630	126,718	+0.15(+3.35%)
Jun 08, 2011	4.540	4.570	4.460	4.480	166,391	-0.10(-2.18%)
Jun 07, 2011	4.650	4.650	4.525	4.580	144,872	+0.08(+1.78%)
Jun 06, 2011	4.580	4.650	4.490	4.500	168,510	-0.13(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.