Indicators

O S I Systems Inc (NQ: OSIS )

136.19 -1.35 (-0.98%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.31	66.92	65.55	66.75	105,489	+0.49(+0.74%)
Jun 27, 2014	65.36	66.41	65.36	66.26	504,496	+0.46(+0.70%)
Jun 26, 2014	65.56	65.95	64.69	65.80	86,629	+0.38(+0.58%)
Jun 25, 2014	64.77	65.50	64.47	65.42	95,216	+0.33(+0.51%)
Jun 24, 2014	66.48	67.22	65.04	65.09	135,074	-1.67(-2.50%)
Jun 23, 2014	65.94	67.44	65.90	66.76	264,047	+3.06(+4.80%)
Jun 20, 2014	64.07	64.28	63.24	63.70	167,165	+0.04(+0.06%)
Jun 19, 2014	64.27	64.73	63.60	63.66	72,205	-0.55(-0.86%)
Jun 18, 2014	63.94	64.26	63.11	64.21	77,758	+0.07(+0.11%)
Jun 17, 2014	62.53	64.32	62.30	64.14	388,233	+1.61(+2.57%)
Jun 16, 2014	62.50	62.66	61.98	62.53	95,067	+0.01(+0.02%)
Jun 13, 2014	62.22	62.75	62.00	62.52	159,400	+0.62(+1.00%)
Jun 12, 2014	62.52	62.53	61.20	61.90	337,373	-0.67(-1.07%)
Jun 11, 2014	61.20	62.63	61.20	62.57	204,058	+0.97(+1.57%)
Jun 10, 2014	62.02	62.22	61.36	61.60	86,614	+0.13(+0.21%)
Jun 06, 2014	60.60	61.53	60.60	61.47	89,722	+1.19(+1.97%)
Jun 05, 2014	57.69	60.33	57.53	60.28	108,609	+2.84(+4.94%)
Jun 04, 2014	57.17	57.91	57.09	57.44	106,102	-0.03(-0.05%)
Jun 03, 2014	57.65	57.90	56.83	57.47	154,416	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.