Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.129 1.129 1.089 1.129 30,008 +0.02(+1.45%)
Jun 29, 2006 1.048 1.145 1.048 1.113 157,006 +0.06(+6.15%)
Jun 28, 2006 1.072 1.080 1.024 1.048 12,215 +0.03(+3.17%)
Jun 27, 2006 1.048 1.072 1.016 1.016 22,309 -0.05(-4.55%)
Jun 26, 2006 1.072 1.129 1.016 1.064 224,472 -0.02(-2.22%)
Jun 23, 2006 1.072 1.097 1.048 1.089 31,274 +0.01(+0.75%)
Jun 22, 2006 1.056 1.097 1.056 1.080 18,850 +0.00(+0.00%)
Jun 21, 2006 1.080 1.113 1.040 1.080 58,200 -0.01(-0.74%)
Jun 20, 2006 1.129 1.129 1.089 1.089 10,250 -0.02(-1.46%)
Jun 19, 2006 1.048 1.121 1.048 1.105 111,678 +0.05(+4.58%)
Jun 16, 2006 1.080 1.080 1.056 1.056 22,495 -0.02(-2.24%)
Jun 15, 2006 1.121 1.121 1.048 1.080 19,948 +0.01(+0.74%)
Jun 14, 2006 1.105 1.129 1.072 1.073 34,166 -0.01(-0.74%)
Jun 13, 2006 1.072 1.121 1.016 1.080 56,293 +0.05(+4.69%)
Jun 12, 2006 1.105 1.105 1.032 1.032 50,940 -0.07(-6.57%)
Jun 09, 2006 1.121 1.129 1.048 1.105 81,947 +0.06(+5.39%)
Jun 08, 2006 1.048 1.072 1.032 1.048 59,446 -0.05(-4.54%)
Jun 07, 2006 1.129 1.129 1.048 1.098 32,325 -0.03(-2.73%)
Jun 06, 2006 1.113 1.129 1.113 1.129 35,332 +0.01(+0.72%)
Jun 05, 2006 1.129 1.169 1.097 1.121 38,278 -0.01(-0.71%)
Jun 02, 2006 1.201 1.322 1.064 1.129 212,775 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.