Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.190 5.320 5.120 5.190 765,064 -0.03(-0.57%)
Jun 29, 2015 5.350 5.370 5.210 5.220 555,821 -0.19(-3.51%)
Jun 26, 2015 5.480 5.505 5.150 5.410 1,689,114 -0.03(-0.55%)
Jun 25, 2015 5.390 5.530 5.390 5.440 454,739 +0.06(+1.12%)
Jun 24, 2015 5.620 5.660 5.345 5.380 934,592 -0.23(-4.10%)
Jun 23, 2015 5.660 5.700 5.520 5.610 761,346 +0.07(+1.26%)
Jun 22, 2015 5.420 5.580 5.400 5.540 837,394 +0.16(+2.97%)
Jun 19, 2015 5.390 5.420 5.270 5.380 745,706 +0.01(+0.19%)
Jun 18, 2015 5.420 5.450 5.280 5.370 887,360 +0.10(+1.90%)
Jun 17, 2015 5.420 5.520 5.260 5.270 879,168 -0.13(-2.41%)
Jun 16, 2015 5.330 5.430 5.290 5.400 480,044 +0.05(+0.93%)
Jun 15, 2015 5.340 5.420 5.250 5.350 607,353 -0.05(-0.93%)
Jun 12, 2015 5.380 5.500 5.360 5.400 399,739 +0.01(+0.19%)
Jun 11, 2015 5.440 5.510 5.350 5.390 643,688 -0.01(-0.19%)
Jun 10, 2015 5.270 5.510 5.190 5.400 787,477 +0.13(+2.47%)
Jun 09, 2015 5.500 5.510 5.270 5.270 745,065 -0.22(-4.01%)
Jun 08, 2015 5.410 5.620 5.400 5.490 1,154,749 +0.07(+1.29%)
Jun 05, 2015 5.220 5.500 5.170 5.420 1,051,140 +0.22(+4.23%)
Jun 04, 2015 5.210 5.360 5.200 5.200 709,777 -0.04(-0.76%)
Jun 03, 2015 5.250 5.330 5.200 5.240 1,069,026 +0.00(+0.00%)
Jun 02, 2015 5.130 5.310 5.100 5.240 887,820 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.