Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.440	4.480	4.310	4.420	1,186,199	-0.04(-0.90%)
Jun 27, 2013	4.420	4.470	4.360	4.460	0	+0.07(+1.59%)
Jun 26, 2013	4.420	4.510	4.340	4.390	0	+0.07(+1.62%)
Jun 25, 2013	4.520	4.520	4.290	4.320	0	-0.18(-4.00%)
Jun 24, 2013	4.420	4.550	4.350	4.500	0	+0.05(+1.12%)
Jun 21, 2013	4.410	4.570	4.400	4.450	508,999	+0.06(+1.37%)
Jun 20, 2013	4.350	4.500	4.290	4.390	0	-0.01(-0.23%)
Jun 19, 2013	4.540	4.550	4.390	4.400	0	-0.15(-3.30%)
Jun 18, 2013	4.550	4.610	4.505	4.550	0	+0.00(+0.00%)
Jun 17, 2013	4.590	4.600	4.480	4.550	0	+0.00(+0.00%)
Jun 14, 2013	4.760	4.830	4.540	4.550	0	-0.20(-4.21%)
Jun 13, 2013	4.680	4.790	4.160	4.750	768,738	+0.08(+1.71%)
Jun 12, 2013	4.840	4.860	4.630	4.670	477,251	-0.17(-3.51%)
Jun 11, 2013	4.850	4.920	4.800	4.840	245,006	-0.07(-1.43%)
Jun 10, 2013	4.780	4.910	4.780	4.910	0	+0.09(+1.85%)
Jun 07, 2013	4.990	5.050	4.820	4.821	0	-0.17(-3.39%)
Jun 06, 2013	4.890	5.025	4.750	4.990	513,074	+0.08(+1.63%)
Jun 05, 2013	5.240	5.260	4.890	4.910	0	-0.35(-6.67%)
Jun 04, 2013	5.310	5.420	5.180	5.261	0	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.