Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.970	3.050	2.940	3.000	458,228	+0.05(+1.69%)
Jun 29, 2011	2.960	2.970	2.920	2.950	253,570	+0.02(+0.68%)
Jun 28, 2011	2.930	2.950	2.860	2.930	437,931	+0.03(+1.03%)
Jun 27, 2011	2.940	2.980	2.880	2.900	266,244	-0.10(-3.33%)
Jun 24, 2011	2.860	3.000	2.860	3.000	859,222	+0.14(+4.90%)
Jun 23, 2011	2.780	2.900	2.780	2.860	283,416	+0.04(+1.42%)
Jun 22, 2011	2.810	2.870	2.800	2.820	365,266	-0.02(-0.70%)
Jun 21, 2011	2.850	2.870	2.790	2.840	162,047	+0.02(+0.71%)
Jun 20, 2011	2.800	2.840	2.700	2.820	216,117	+0.06(+2.17%)
Jun 17, 2011	2.810	2.860	2.725	2.760	451,000	-0.04(-1.43%)
Jun 16, 2011	2.810	2.840	2.690	2.800	162,533	+0.01(+0.36%)
Jun 15, 2011	2.770	2.810	2.750	2.790	175,701	-0.02(-0.71%)
Jun 14, 2011	2.670	2.810	2.650	2.810	218,713	+0.17(+6.44%)
Jun 13, 2011	2.690	2.740	2.620	2.640	310,517	-0.04(-1.49%)
Jun 10, 2011	2.770	2.810	2.680	2.680	205,649	-0.08(-2.90%)
Jun 09, 2011	2.740	2.870	2.720	2.760	304,703	-0.01(-0.36%)
Jun 08, 2011	2.790	2.830	2.750	2.770	168,703	-0.04(-1.42%)
Jun 07, 2011	2.730	2.840	2.720	2.810	397,953	+0.10(+3.69%)
Jun 06, 2011	2.860	2.880	2.710	2.710	442,189	-0.14(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.