Indicators

Cerus Corp (NQ: CERS )

1.885 -0.045 (-2.34%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.77	34.37	32.04	33.88	286,100	+1.41(+4.34%)
Jun 27, 2002	31.89	32.74	31.85	32.47	111,600	+0.29(+0.90%)
Jun 26, 2002	30.89	32.18	29.79	32.18	346,100	+0.50(+1.58%)
Jun 25, 2002	32.16	32.92	31.50	31.68	195,500	-1.50(-4.52%)
Jun 21, 2002	34.28	34.67	34.18	33.18	258,100	-1.02(-2.98%)
Jun 20, 2002	35.55	35.76	34.20	34.20	355,600	-1.42(-3.99%)
Jun 19, 2002	35.09	36.66	35.09	35.62	164,900	-0.07(-0.19%)
Jun 18, 2002	35.70	37.10	35.07	35.69	318,100	-0.18(-0.50%)
Jun 17, 2002	32.94	36.44	32.44	35.87	501,700	+2.99(+9.10%)
Jun 14, 2002	31.09	32.88	30.60	32.88	431,700	-0.55(-1.65%)
Jun 12, 2002	32.66	33.44	30.28	33.43	369,200	+1.08(+3.34%)
Jun 11, 2002	33.97	35.25	31.66	32.35	373,900	-2.50(-7.17%)
Jun 10, 2002	34.55	36.00	34.22	34.85	278,900	-0.93(-2.60%)
Jun 07, 2002	32.60	36.00	31.29	35.78	1,005,100	+2.18(+6.49%)
Jun 06, 2002	36.56	36.70	33.10	33.60	660,200	-3.42(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.