Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 38.46 38.94 37.78 38.11 81,445 +0.01(+0.03%)
Jun 29, 2015 38.01 38.45 37.79 38.10 168,868 -0.34(-0.88%)
Jun 26, 2015 38.02 38.68 37.84 38.44 138,518 +0.31(+0.81%)
Jun 25, 2015 38.46 38.46 37.94 38.13 45,525 -0.24(-0.63%)
Jun 24, 2015 38.10 38.43 38.10 38.37 46,774 -0.02(-0.05%)
Jun 23, 2015 37.65 38.46 37.64 38.39 58,954 +0.52(+1.37%)
Jun 22, 2015 38.51 38.51 37.74 37.87 72,025 -0.38(-0.99%)
Jun 19, 2015 38.41 38.57 37.92 38.25 101,507 -0.06(-0.16%)
Jun 18, 2015 38.00 38.51 37.88 38.31 72,689 +0.38(+1.00%)
Jun 17, 2015 38.18 38.30 37.77 37.93 56,176 -0.20(-0.52%)
Jun 16, 2015 38.28 38.61 37.95 38.13 68,500 -0.11(-0.29%)
Jun 15, 2015 38.90 39.06 38.11 38.24 70,127 -0.84(-2.15%)
Jun 12, 2015 39.15 39.39 39.00 39.08 67,071 -0.17(-0.43%)
Jun 11, 2015 39.32 39.39 38.84 39.25 47,516 -0.14(-0.36%)
Jun 10, 2015 38.86 39.57 38.67 39.39 83,137 +0.87(+2.26%)
Jun 09, 2015 38.70 39.04 38.40 38.52 79,228 -0.20(-0.52%)
Jun 08, 2015 38.46 39.22 38.42 38.72 129,113 +0.24(+0.62%)
Jun 05, 2015 38.03 38.56 38.03 38.48 56,575 +0.20(+0.52%)
Jun 04, 2015 38.09 38.67 37.65 38.28 71,232 -0.11(-0.29%)
Jun 03, 2015 38.01 38.65 37.90 38.39 55,122 +0.38(+1.00%)
Jun 02, 2015 37.31 38.47 37.01 38.01 62,093 +0.49(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.