Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 23.35 24.17 23.01 23.46 95,550 +0.15(+0.64%)
Jun 29, 2010 24.07 24.62 23.06 23.31 89,938 -1.78(-7.09%)
Jun 25, 2010 25.18 25.60 24.94 25.09 378,510 +0.12(+0.48%)
Jun 24, 2010 24.94 25.62 24.81 24.97 60,236 -0.26(-1.03%)
Jun 23, 2010 25.23 25.43 24.98 25.23 64,311 -0.07(-0.28%)
Jun 22, 2010 26.14 26.65 25.20 25.30 34,265 -0.70(-2.69%)
Jun 21, 2010 26.99 27.08 25.77 26.00 37,974 -0.66(-2.48%)
Jun 18, 2010 26.86 26.99 26.51 26.66 67,936 +0.00(+0.00%)
Jun 17, 2010 27.04 27.04 26.13 26.66 56,369 -0.10(-0.37%)
Jun 16, 2010 26.18 27.20 26.12 26.76 88,156 +0.36(+1.36%)
Jun 15, 2010 25.58 26.43 25.29 26.40 100,855 +0.99(+3.90%)
Jun 14, 2010 25.90 26.15 25.27 25.41 75,838 -0.11(-0.43%)
Jun 11, 2010 24.23 25.59 24.23 25.52 95,983 +0.82(+3.32%)
Jun 10, 2010 24.00 24.73 23.45 24.70 134,938 +1.23(+5.24%)
Jun 09, 2010 24.17 24.44 23.22 23.47 64,823 -0.35(-1.47%)
Jun 08, 2010 24.25 24.36 23.35 23.82 76,412 -0.23(-0.96%)
Jun 07, 2010 24.48 24.97 24.01 24.05 62,542 -0.21(-0.87%)
Jun 04, 2010 25.68 26.31 24.18 24.26 99,983 -2.30(-8.66%)
Jun 03, 2010 25.98 26.88 25.79 26.56 90,165 +0.49(+1.88%)
Jun 02, 2010 25.47 26.11 25.09 26.07 71,149 +0.88(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.