Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 49.26 50.28 48.34 49.25 224,575 +0.04(+0.08%)
Jun 28, 2007 46.60 49.83 46.52 49.21 247,357 +2.77(+5.96%)
Jun 27, 2007 45.53 46.51 45.06 46.44 123,969 -0.08(-0.17%)
Jun 26, 2007 45.84 47.14 45.56 46.52 209,679 +0.68(+1.48%)
Jun 25, 2007 45.91 47.26 44.69 45.84 247,239 -0.40(-0.87%)
Jun 22, 2007 47.72 47.75 46.20 46.24 986,131 -1.22(-2.57%)
Jun 21, 2007 44.80 47.69 43.01 47.46 261,940 +2.71(+6.06%)
Jun 20, 2007 46.28 46.40 44.50 44.75 203,300 -1.25(-2.72%)
Jun 19, 2007 44.00 46.33 43.86 46.00 238,200 +2.04(+4.64%)
Jun 18, 2007 44.60 44.63 43.44 43.96 126,800 -0.63(-1.41%)
Jun 15, 2007 45.12 45.85 44.39 44.59 120,600 -0.23(-0.51%)
Jun 14, 2007 44.61 45.38 44.02 44.82 138,900 +0.50(+1.13%)
Jun 13, 2007 42.16 44.42 42.16 44.32 187,800 +1.53(+3.58%)
Jun 12, 2007 42.14 43.00 41.04 42.79 230,200 -0.76(-1.75%)
Jun 11, 2007 43.94 43.94 42.83 43.55 108,369 -0.24(-0.55%)
Jun 08, 2007 43.02 44.00 40.31 43.79 255,371 +0.09(+0.21%)
Jun 07, 2007 43.42 44.28 43.15 43.70 189,012 -0.64(-1.44%)
Jun 06, 2007 44.50 44.50 43.77 44.34 229,622 -0.21(-0.47%)
Jun 05, 2007 46.63 46.90 44.00 44.55 366,038 -1.53(-3.32%)
Jun 04, 2007 43.11 46.45 43.11 46.08 388,255 +3.25(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.