Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.060 8.060 8.060 8.060 100 -0.09(-1.10%)
Jun 27, 2002 8.061 8.150 8.061 8.150 25,100 +0.10(+1.24%)
Jun 26, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 25, 2002 8.050 8.050 8.050 8.050 0 -0.04(-0.49%)
Jun 21, 2002 8.100 8.100 8.090 8.090 5,200 -0.01(-0.12%)
Jun 20, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 19, 2002 8.150 8.150 8.100 8.100 21,300 +0.05(+0.62%)
Jun 18, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 17, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 14, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 12, 2002 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Jun 11, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 10, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 07, 2002 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
Jun 06, 2002 8.050 8.100 8.050 8.100 5,000 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.