Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.060 6.240 5.890 6.140 438,986 +0.07(+1.15%)
Jun 29, 2009 6.300 6.320 5.820 6.070 304,549 -0.27(-4.26%)
Jun 26, 2009 5.930 6.380 5.860 6.340 1,279,521 +0.38(+6.38%)
Jun 25, 2009 5.780 5.960 5.710 5.960 145,522 +0.19(+3.29%)
Jun 24, 2009 5.660 5.830 5.520 5.770 215,664 +0.19(+3.41%)
Jun 23, 2009 5.570 5.676 5.385 5.580 135,377 +0.08(+1.45%)
Jun 22, 2009 5.440 5.600 5.250 5.500 251,053 +0.02(+0.36%)
Jun 19, 2009 5.750 5.750 5.465 5.480 386,075 -0.15(-2.66%)
Jun 18, 2009 5.620 5.720 5.550 5.630 304,439 +0.02(+0.36%)
Jun 17, 2009 5.600 5.660 5.520 5.610 221,502 -0.01(-0.18%)
Jun 16, 2009 5.660 5.790 5.450 5.620 135,995 +0.02(+0.36%)
Jun 15, 2009 5.540 5.650 5.440 5.600 128,925 -0.08(-1.41%)
Jun 12, 2009 5.630 5.705 5.440 5.680 94,522 -0.02(-0.35%)
Jun 11, 2009 5.520 5.800 5.490 5.700 154,539 +0.18(+3.26%)
Jun 10, 2009 5.510 5.550 5.400 5.520 186,636 +0.05(+0.91%)
Jun 09, 2009 5.470 5.540 5.430 5.470 160,061 +0.02(+0.37%)
Jun 08, 2009 5.540 5.650 5.390 5.450 178,760 -0.02(-0.37%)
Jun 05, 2009 5.420 5.470 5.310 5.470 106,536 +0.08(+1.48%)
Jun 04, 2009 5.200 5.390 5.080 5.390 153,794 +0.21(+4.05%)
Jun 03, 2009 5.080 5.180 5.000 5.180 292,487 +0.04(+0.78%)
Jun 02, 2009 5.010 5.180 4.840 5.140 281,072 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.