Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

60.72 -0.96 (-1.56%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.840 2.869 2.802 2.826 51,325 -0.02(-0.67%)
Jun 29, 2005 2.778 2.845 2.778 2.845 32,283 +0.02(+0.85%)
Jun 28, 2005 2.826 2.831 2.768 2.821 58,205 +0.03(+1.03%)
Jun 27, 2005 2.811 2.859 2.773 2.792 54,351 -0.02(-0.85%)
Jun 24, 2005 2.792 2.859 2.725 2.816 659,755 +0.00(+0.00%)
Jun 23, 2005 2.802 2.854 2.696 2.816 240,908 -0.01(-0.34%)
Jun 22, 2005 2.874 2.874 2.763 2.826 118,279 -0.01(-0.51%)
Jun 21, 2005 2.840 2.859 2.787 2.840 90,535 -0.02(-0.84%)
Jun 20, 2005 2.869 2.907 2.792 2.864 145,792 -0.01(-0.50%)
Jun 17, 2005 2.926 2.926 2.864 2.878 103,858 -0.02(-0.66%)
Jun 16, 2005 2.874 2.898 2.835 2.898 61,151 +0.01(+0.50%)
Jun 15, 2005 2.878 2.893 2.816 2.883 78,422 +0.01(+0.33%)
Jun 14, 2005 2.854 2.874 2.759 2.874 219,816 +0.01(+0.50%)
Jun 13, 2005 2.807 2.859 2.778 2.859 28,715 +0.02(+0.84%)
Jun 10, 2005 2.826 2.850 2.826 2.835 28,778 -0.02(-0.84%)
Jun 09, 2005 2.783 2.869 2.763 2.859 82,187 +0.05(+1.88%)
Jun 08, 2005 2.854 2.864 2.778 2.807 157,919 -0.03(-1.01%)
Jun 07, 2005 2.845 2.864 2.826 2.835 77,245 +0.02(+0.85%)
Jun 06, 2005 2.850 2.869 2.787 2.811 195,760 -0.04(-1.34%)
Jun 03, 2005 2.802 2.874 2.763 2.850 111,289 +0.04(+1.36%)
Jun 02, 2005 2.816 2.888 2.763 2.811 169,465 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.