Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.789	4.837	4.291	4.320	868,791	-0.46(-9.54%)
Jun 27, 2002	4.885	4.885	4.646	4.775	212,969	+0.00(+0.10%)
Jun 26, 2002	4.617	4.885	4.483	4.770	388,147	-0.09(-1.78%)
Jun 25, 2002	4.842	4.976	4.607	4.856	103,561	+0.31(+6.74%)
Jun 21, 2002	4.512	4.665	4.392	4.550	304,839	-0.05(-1.04%)
Jun 20, 2002	4.670	4.785	4.363	4.598	328,223	-0.08(-1.64%)
Jun 19, 2002	4.670	4.885	4.670	4.674	272,475	-0.03(-0.71%)
Jun 18, 2002	4.684	4.827	4.670	4.708	216,310	+0.03(+0.61%)
Jun 17, 2002	4.497	4.789	4.497	4.679	187,914	+0.32(+7.24%)
Jun 14, 2002	5.029	5.043	4.014	4.363	687,975	-0.78(-15.10%)
Jun 12, 2002	5.316	5.455	5.072	5.139	489,621	-0.32(-5.88%)
Jun 11, 2002	5.426	5.628	5.407	5.460	312,773	+0.06(+1.15%)
Jun 10, 2002	4.952	5.532	4.952	5.398	609,886	+0.35(+7.03%)
Jun 07, 2002	5.144	5.149	5.029	5.043	626,590	-0.06(-1.13%)
Jun 06, 2002	5.268	5.345	5.029	5.101	156,386	-0.19(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.